Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $62.01 | 147 |
| 2026-09-02 | $62.65 | 1,809 |
| 2026-09-01 | $61.33 | 1,091 |
| 2026-08-31 | $60.09 | 200 |
| 2026-08-28 | $60.64 | 1,050 |
| 2026-08-26 | $63.09 | 812 |
| 2026-08-24 | $63.17 | 363 |
| 2026-08-21 | $61.70 | 178 |
| 2026-08-20 | $62.58 | 1,347 |
| 2026-08-19 | $63.98 | 220 |
| 2026-08-18 | $60.06 | 114 |
| 2026-08-17 | $58.05 | 169 |
| 2026-08-14 | $58.09 | 100 |
| 2026-08-12 | $57.84 | 259 |
| 2026-08-10 | $58.09 | 1,034 |
| 2026-08-07 | $57.09 | 179 |
| 2026-08-06 | $55.87 | 149 |
| 2026-08-05 | $56.19 | 4,186 |
| 2026-08-04 | $54.61 | 100 |
| 2026-08-03 | $54.33 | 100 |
| 2026-07-29 | $57.60 | 39 |
| 2026-07-28 | $58.49 | 336 |
| 2026-07-27 | $56.03 | 100 |
| 2026-07-24 | $55.15 | 25 |
| 2026-07-23 | $54.40 | 50 |
| 2026-07-22 | $53.04 | 33 |
| 2026-07-21 | $53.64 | 8 |