Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $196.27 | 173 |
| 2026-09-03 | $196.46 | 524 |
| 2026-09-02 | $195.16 | 3,685 |
| 2026-09-01 | $196.12 | 106 |
| 2026-08-31 | $198.81 | 5,581 |
| 2026-08-28 | $199.47 | 4,049 |
| 2026-08-27 | $197.95 | 252 |
| 2026-08-26 | $199.73 | 7 |
| 2026-08-25 | $200.93 | 121 |
| 2026-08-24 | $201.38 | 416 |
| 2026-08-21 | $200.42 | 600 |
| 2026-08-20 | $200.42 | 605 |
| 2026-08-19 | $200.80 | 881 |
| 2026-08-18 | $200.80 | 6,056 |
| 2026-08-14 | $203.65 | 40 |
| 2026-08-13 | $203.03 | 183 |
| 2026-08-12 | $203.84 | 605 |
| 2026-08-10 | $204.89 | 162 |
| 2026-08-06 | $203.06 | 229 |
| 2026-08-05 | $204.04 | 30 |
| 2026-08-04 | $202.35 | 63 |
| 2026-07-31 | $199.06 | 112 |
| 2026-07-30 | $194.48 | 33 |
| 2026-07-29 | $194.42 | 57 |
| 2026-07-28 | $193.82 | 3,042 |
| 2026-07-27 | $191.81 | 120 |
| 2026-07-24 | $187.79 | 819 |
| 2026-07-23 | $187.80 | 312 |
| 2026-07-22 | $193.75 | 533 |
| 2026-07-21 | $195.11 | 900 |
| 2026-07-20 | $195.39 | 444 |