Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $14.52 | 484 |
| 2026-08-31 | $14.69 | 410 |
| 2026-08-28 | $14.62 | 2 |
| 2026-08-27 | $14.48 | 1,000 |
| 2026-08-25 | $13.91 | 200 |
| 2026-08-24 | $14.04 | 225 |
| 2026-08-20 | $14.11 | 270 |
| 2026-08-18 | $14.92 | 476 |
| 2026-08-17 | $15.30 | 200 |
| 2026-08-07 | $15.59 | 25 |
| 2026-08-06 | $15.94 | 107 |
| 2026-08-04 | $16.30 | 34 |
| 2026-07-31 | $16.38 | 210 |
| 2026-07-30 | $16.14 | 1,115 |
| 2026-07-27 | $16.08 | 200 |