Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.82 | 1,597 |
| 2026-09-03 | $49.68 | 826 |
| 2026-09-02 | $49.50 | 264 |
| 2026-09-01 | $49.50 | 1,034 |
| 2026-08-31 | $49.30 | 1,178 |
| 2026-08-28 | $49.87 | 81 |
| 2026-08-27 | $50.39 | 582 |
| 2026-08-26 | $50.68 | 300 |
| 2026-08-24 | $50.80 | 101 |
| 2026-08-21 | $50.59 | 964 |
| 2026-08-20 | $50.35 | 652 |
| 2026-08-19 | $50.35 | 399 |
| 2026-08-18 | $50.36 | 102 |
| 2026-08-17 | $50.23 | 119 |
| 2026-08-14 | $50.66 | 363 |
| 2026-08-13 | $50.39 | 106 |
| 2026-08-11 | $50.02 | 2,403 |
| 2026-08-10 | $50.29 | 1,652 |
| 2026-08-07 | $50.81 | 1,635 |
| 2026-08-06 | $51.17 | 756 |
| 2026-08-05 | $50.73 | 261 |
| 2026-08-04 | $50.57 | 435 |
| 2026-08-03 | $51.20 | 1,294 |
| 2026-07-31 | $51.22 | 1,615 |
| 2026-07-30 | $51.60 | 1,302 |
| 2026-07-29 | $51.83 | 1,274 |
| 2026-07-28 | $52.10 | 610 |
| 2026-07-27 | $52.07 | 1,396 |
| 2026-07-24 | $51.81 | 187 |
| 2026-07-23 | $51.24 | 568 |
| 2026-07-22 | $51.42 | 346 |
| 2026-07-21 | $51.25 | 115 |
| 2026-07-20 | $51.60 | 388 |