Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $38.79 | 360 |
| 2026-09-01 | $38.31 | 259 |
| 2026-08-26 | $38.77 | 136 |
| 2026-08-25 | $38.87 | 36 |
| 2026-08-19 | $38.77 | 63 |
| 2026-08-17 | $39.04 | 12 |
| 2026-08-11 | $38.72 | 100 |
| 2026-08-05 | $38.70 | 300 |
| 2026-08-04 | $38.48 | 100 |
| 2026-07-30 | $37.57 | 47 |
| 2026-07-27 | $37.29 | 100 |
| 2026-07-23 | $37.23 | 4 |
| 2026-07-22 | $37.59 | 200 |
| 2026-07-21 | $37.47 | 160 |