Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.63 | 100 |
| 2026-09-03 | $36.26 | 100 |
| 2026-09-02 | $36.64 | 86 |
| 2026-09-01 | $37.48 | 100 |
| 2026-08-28 | $36.34 | 150 |
| 2026-08-26 | $35.20 | 300 |
| 2026-08-25 | $35.05 | 100 |
| 2026-08-21 | $34.41 | 1 |
| 2026-08-18 | $35.99 | 50 |
| 2026-08-14 | $35.41 | 100 |
| 2026-08-13 | $35.08 | 101 |
| 2026-08-12 | $35.59 | 100 |
| 2026-08-11 | $35.02 | 100 |
| 2026-08-10 | $34.72 | 109 |
| 2026-08-06 | $34.72 | 52 |
| 2026-08-05 | $35.78 | 300 |
| 2026-07-31 | $35.67 | 50 |
| 2026-07-30 | $33.72 | 56 |
| 2026-07-27 | $34.41 | 2 |
| 2026-07-24 | $34.21 | 5 |
| 2026-07-22 | $35.52 | 292 |