Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.91 | 300 |
| 2026-08-27 | $25.49 | 300 |
| 2026-08-26 | $25.62 | 100 |
| 2026-08-25 | $25.47 | 100 |
| 2026-08-24 | $25.14 | 300 |
| 2026-08-19 | $25.75 | 300 |
| 2026-08-18 | $25.71 | 98 |
| 2026-08-13 | $25.84 | 94 |
| 2026-08-06 | $26.00 | 91 |
| 2026-08-04 | $26.11 | 6 |
| 2026-07-30 | $25.12 | 400 |
| 2026-07-29 | $25.07 | 66 |
| 2026-07-28 | $25.26 | 97 |
| 2026-07-27 | $25.12 | 325 |
| 2026-07-22 | $25.01 | 219 |
| 2026-07-21 | $24.96 | 100 |