Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.91 | 600 |
| 2026-09-03 | $24.35 | 200 |
| 2026-08-31 | $25.10 | 200 |
| 2026-08-28 | $24.43 | 725 |
| 2026-08-27 | $27.39 | 251 |
| 2026-08-26 | $25.79 | 200 |
| 2026-08-25 | $26.92 | 100 |
| 2026-08-24 | $27.36 | 2 |
| 2026-08-21 | $27.82 | 482 |
| 2026-08-20 | $25.35 | 100 |
| 2026-08-19 | $22.50 | 200 |
| 2026-08-18 | $20.88 | 1 |
| 2026-08-17 | $21.90 | 860 |
| 2026-08-14 | $23.65 | 100 |
| 2026-08-13 | $25.01 | 275 |
| 2026-08-12 | $24.81 | 200 |
| 2026-08-10 | $25.22 | 1,101 |
| 2026-08-07 | $25.31 | 105 |
| 2026-08-05 | $23.92 | 276 |
| 2026-08-04 | $24.57 | 1,836 |
| 2026-08-03 | $23.12 | 779 |
| 2026-07-31 | $24.77 | 1,072 |
| 2026-07-30 | $26.60 | 3,790 |
| 2026-07-29 | $28.33 | 500 |
| 2026-07-28 | $26.29 | 583 |
| 2026-07-27 | $27.20 | 356 |
| 2026-07-24 | $27.49 | 3,936 |
| 2026-07-23 | $28.94 | 503 |
| 2026-07-22 | $30.29 | 900 |
| 2026-07-21 | $29.93 | 600 |
| 2026-07-20 | $31.41 | 2,220 |