Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $37.91 | 1,117 |
| 2026-09-02 | $37.68 | 200 |
| 2026-08-28 | $38.30 | 4 |
| 2026-08-27 | $38.52 | 91 |
| 2026-08-26 | $38.41 | 58 |
| 2026-08-25 | $38.26 | 102 |
| 2026-08-24 | $38.37 | 2 |
| 2026-08-21 | $38.35 | 464 |
| 2026-08-20 | $38.25 | 300 |
| 2026-08-19 | $38.84 | 113 |
| 2026-08-18 | $38.70 | 42 |
| 2026-08-17 | $39.21 | 616 |
| 2026-08-14 | $39.27 | 22 |
| 2026-08-13 | $39.11 | 672 |
| 2026-08-12 | $38.89 | 300 |
| 2026-08-11 | $38.92 | 149 |
| 2026-08-10 | $38.74 | 859 |
| 2026-08-05 | $38.93 | 147 |
| 2026-08-04 | $38.77 | 500 |
| 2026-07-31 | $37.82 | 534 |
| 2026-07-30 | $37.47 | 100 |
| 2026-07-28 | $37.64 | 98 |
| 2026-07-27 | $37.94 | 48 |
| 2026-07-24 | $38.01 | 362 |
| 2026-07-22 | $38.33 | 404 |
| 2026-07-20 | $37.98 | 600 |