Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.59 | 452 |
| 2026-09-03 | $34.81 | 119 |
| 2026-09-01 | $34.50 | 24 |
| 2026-08-28 | $35.22 | 196 |
| 2026-08-26 | $35.14 | 227 |
| 2026-08-25 | $35.16 | 100 |
| 2026-08-21 | $35.28 | 1,443 |
| 2026-08-20 | $35.32 | 979 |
| 2026-08-19 | $35.46 | 214 |
| 2026-08-18 | $35.20 | 108 |
| 2026-08-17 | $34.89 | 48 |
| 2026-08-14 | $35.35 | 37 |
| 2026-08-12 | $35.42 | 450 |
| 2026-08-11 | $35.50 | 1,200 |
| 2026-08-10 | $35.45 | 500 |
| 2026-08-07 | $35.31 | 198 |
| 2026-08-05 | $34.87 | 289 |
| 2026-08-04 | $35.00 | 200 |
| 2026-08-03 | $34.34 | 1,515 |
| 2026-07-31 | $34.03 | 67 |
| 2026-07-30 | $33.85 | 200 |
| 2026-07-29 | $34.45 | 483 |
| 2026-07-28 | $34.43 | 1,338 |
| 2026-07-27 | $33.70 | 150 |
| 2026-07-23 | $32.68 | 50 |
| 2026-07-22 | $32.64 | 146 |
| 2026-07-21 | $32.81 | 367 |
| 2026-07-20 | $33.07 | 191 |