Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $29.87 | 3 |
| 2026-08-27 | $30.18 | 24 |
| 2026-08-20 | $30.01 | 899 |
| 2026-08-12 | $30.64 | 1 |
| 2026-08-11 | $30.09 | 261 |
| 2026-08-07 | $30.25 | 5,262 |
| 2026-08-06 | $30.30 | 2,901 |
| 2026-08-05 | $30.70 | 16 |
| 2026-08-03 | $29.31 | 1,265 |
| 2026-07-30 | $28.69 | 997 |
| 2026-07-27 | $29.55 | 1 |
| 2026-07-23 | $30.81 | 1 |
| 2026-07-22 | $30.85 | 257 |
| 2026-07-21 | $30.46 | 786 |
| 2026-07-20 | $29.93 | 501 |