Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $8.62 | 100 |
| 2026-09-01 | $8.60 | 281 |
| 2026-08-31 | $8.61 | 409 |
| 2026-08-28 | $8.92 | 345 |
| 2026-08-27 | $9.13 | 19 |
| 2026-08-26 | $9.06 | 178 |
| 2026-08-20 | $9.14 | 100 |
| 2026-08-19 | $9.07 | 26 |
| 2026-08-18 | $9.12 | 101 |
| 2026-08-14 | $9.15 | 541 |
| 2026-08-13 | $9.45 | 133 |
| 2026-08-12 | $9.68 | 55 |
| 2026-08-11 | $9.69 | 4 |
| 2026-08-07 | $9.61 | 214 |
| 2026-08-05 | $9.84 | 61 |
| 2026-08-04 | $9.82 | 185 |
| 2026-08-03 | $9.80 | 100 |
| 2026-07-28 | $10.15 | 25 |
| 2026-07-20 | $10.05 | 62 |