Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.15 | 200 |
| 2026-09-01 | $25.41 | 11 |
| 2026-08-31 | $26.31 | 146 |
| 2026-08-26 | $27.12 | 100 |
| 2026-08-20 | $29.60 | 100 |
| 2026-08-19 | $31.24 | 318 |
| 2026-08-18 | $30.61 | 600 |
| 2026-08-17 | $30.72 | 314 |
| 2026-08-14 | $30.15 | 16 |
| 2026-08-13 | $29.46 | 568 |
| 2026-08-12 | $30.08 | 80 |
| 2026-08-11 | $30.62 | 100 |
| 2026-08-10 | $31.16 | 36 |
| 2026-08-06 | $30.85 | 103 |
| 2026-08-05 | $30.03 | 306 |
| 2026-08-04 | $29.01 | 300 |
| 2026-07-31 | $28.31 | 219 |
| 2026-07-30 | $26.93 | 512 |
| 2026-07-29 | $28.50 | 307 |
| 2026-07-28 | $28.95 | 300 |
| 2026-07-27 | $28.23 | 566 |
| 2026-07-24 | $27.89 | 501 |
| 2026-07-23 | $25.77 | 1,501 |
| 2026-07-21 | $22.35 | 200 |
| 2026-07-20 | $23.44 | 100 |