Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.53 | 1,100 |
| 2026-09-01 | $24.03 | 700 |
| 2026-08-26 | $24.52 | 1 |
| 2026-08-25 | $24.59 | 3 |
| 2026-08-24 | $24.25 | 3 |
| 2026-08-19 | $24.84 | 677 |
| 2026-08-18 | $25.70 | 1,627 |
| 2026-08-17 | $26.41 | 801 |
| 2026-08-14 | $26.17 | 801 |
| 2026-08-13 | $26.24 | 400 |
| 2026-08-11 | $25.78 | 100 |
| 2026-08-07 | $25.62 | 586 |
| 2026-08-06 | $25.52 | 100 |
| 2026-08-05 | $25.78 | 802 |
| 2026-08-04 | $25.21 | 800 |
| 2026-08-03 | $24.19 | 660 |
| 2026-07-30 | $22.81 | 869 |
| 2026-07-29 | $22.74 | 907 |
| 2026-07-27 | $23.59 | 521 |
| 2026-07-23 | $24.14 | 152 |
| 2026-07-22 | $24.52 | 305 |
| 2026-07-21 | $24.25 | 312 |
| 2026-07-20 | $23.57 | 3 |