Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $262.95 | 100 |
| 2026-09-02 | $262.30 | 58 |
| 2026-09-01 | $261.59 | 214 |
| 2026-08-31 | $261.90 | 5 |
| 2026-08-28 | $263.05 | 35 |
| 2026-08-27 | $260.80 | 1 |
| 2026-08-26 | $264.66 | 40 |
| 2026-08-24 | $265.79 | 10 |
| 2026-08-20 | $262.83 | 122 |
| 2026-08-18 | $266.98 | 218 |
| 2026-08-17 | $266.95 | 213 |
| 2026-08-14 | $269.34 | 146 |
| 2026-08-13 | $270.68 | 387 |
| 2026-08-12 | $271.27 | 94 |
| 2026-08-11 | $275.17 | 1,174 |
| 2026-08-10 | $274.14 | 46 |
| 2026-08-07 | $273.70 | 202 |
| 2026-08-06 | $271.58 | 271 |
| 2026-08-05 | $272.15 | 25 |
| 2026-08-04 | $270.75 | 278 |
| 2026-08-03 | $272.01 | 123 |
| 2026-07-29 | $262.65 | 4 |
| 2026-07-28 | $263.59 | 16 |
| 2026-07-23 | $252.31 | 70 |
| 2026-07-22 | $258.52 | 259 |
| 2026-07-21 | $258.35 | 98 |