Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.50 | 1 |
| 2026-09-03 | $20.58 | 526 |
| 2026-09-02 | $20.54 | 200 |
| 2026-09-01 | $20.80 | 200 |
| 2026-08-31 | $20.85 | 11 |
| 2026-08-11 | $21.07 | 1 |
| 2026-08-10 | $21.02 | 1 |
| 2026-08-06 | $21.01 | 7 |
| 2026-08-05 | $20.98 | 106 |
| 2026-08-03 | $20.91 | 100 |
| 2026-07-31 | $20.91 | 27 |
| 2026-07-30 | $20.97 | 54 |
| 2026-07-22 | $21.24 | 200 |