Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.06 | 3,513 |
| 2026-09-03 | $25.99 | 540 |
| 2026-09-02 | $25.97 | 578 |
| 2026-09-01 | $25.85 | 701 |
| 2026-08-31 | $25.75 | 133 |
| 2026-08-28 | $25.78 | 202 |
| 2026-08-27 | $25.74 | 300 |
| 2026-08-26 | $25.56 | 106 |
| 2026-08-25 | $25.60 | 216 |
| 2026-08-24 | $25.53 | 754 |
| 2026-08-21 | $25.68 | 404 |
| 2026-08-20 | $25.91 | 478 |
| 2026-08-19 | $25.93 | 200 |
| 2026-08-18 | $25.84 | 99 |
| 2026-08-17 | $25.91 | 200 |
| 2026-08-13 | $25.96 | 1,574 |
| 2026-08-12 | $25.96 | 100 |
| 2026-08-11 | $25.81 | 107 |
| 2026-08-10 | $25.69 | 200 |
| 2026-08-07 | $25.53 | 127 |
| 2026-08-06 | $25.38 | 1 |
| 2026-08-05 | $25.45 | 1 |
| 2026-08-04 | $25.40 | 53 |
| 2026-08-03 | $25.02 | 395 |
| 2026-07-30 | $24.75 | 200 |
| 2026-07-28 | $25.06 | 100 |
| 2026-07-27 | $25.12 | 200 |
| 2026-07-23 | $25.15 | 20 |
| 2026-07-22 | $25.30 | 19 |
| 2026-07-21 | $25.40 | 20 |
| 2026-07-20 | $25.34 | 384 |