Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.83 | 200 |
| 2026-09-03 | $28.11 | 465 |
| 2026-09-02 | $27.23 | 200 |
| 2026-09-01 | $27.01 | 141 |
| 2026-08-31 | $27.52 | 1,376 |
| 2026-08-28 | $28.43 | 868 |
| 2026-08-27 | $28.56 | 336 |
| 2026-08-26 | $28.35 | 227 |
| 2026-08-25 | $28.46 | 791 |
| 2026-08-24 | $28.73 | 3,800 |
| 2026-08-21 | $28.13 | 808 |
| 2026-08-20 | $27.12 | 194 |
| 2026-08-19 | $26.13 | 60 |
| 2026-08-18 | $25.67 | 256 |
| 2026-08-17 | $25.87 | 164 |
| 2026-08-13 | $25.88 | 296 |
| 2026-08-12 | $25.93 | 102 |
| 2026-08-11 | $25.87 | 129 |
| 2026-08-10 | $25.85 | 748 |
| 2026-08-07 | $25.83 | 190 |
| 2026-08-06 | $25.38 | 411 |
| 2026-08-05 | $25.33 | 1,060 |
| 2026-08-04 | $24.31 | 100 |
| 2026-08-03 | $24.07 | 100 |
| 2026-07-31 | $23.35 | 401 |
| 2026-07-30 | $23.61 | 100 |
| 2026-07-29 | $23.28 | 1,100 |
| 2026-07-27 | $23.64 | 100 |
| 2026-07-24 | $23.67 | 55 |
| 2026-07-23 | $23.73 | 377 |
| 2026-07-20 | $23.54 | 300 |