Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.21 | 3,544 |
| 2026-09-03 | $33.92 | 5,275 |
| 2026-09-02 | $33.88 | 5,228 |
| 2026-09-01 | $33.82 | 1,675 |
| 2026-08-31 | $33.99 | 2,872 |
| 2026-08-28 | $34.24 | 775 |
| 2026-08-27 | $33.67 | 864 |
| 2026-08-26 | $33.31 | 1,125 |
| 2026-08-25 | $33.38 | 2,162 |
| 2026-08-24 | $33.41 | 2,840 |
| 2026-08-21 | $33.56 | 4,316 |
| 2026-08-20 | $33.45 | 2,303 |
| 2026-08-19 | $33.67 | 1,188 |
| 2026-08-18 | $33.67 | 1,460 |
| 2026-08-17 | $33.99 | 2,033 |
| 2026-08-14 | $33.89 | 1,875 |
| 2026-08-13 | $33.81 | 1,323 |
| 2026-08-12 | $33.71 | 732 |
| 2026-08-11 | $33.74 | 537 |
| 2026-08-10 | $33.81 | 2,299 |
| 2026-08-07 | $33.41 | 858 |
| 2026-08-06 | $33.39 | 301 |
| 2026-08-05 | $33.59 | 393 |
| 2026-08-04 | $32.87 | 1,719 |
| 2026-08-03 | $32.27 | 1,584 |
| 2026-07-31 | $32.40 | 244 |
| 2026-07-30 | $32.09 | 63 |
| 2026-07-29 | $32.64 | 887 |
| 2026-07-28 | $32.72 | 501 |
| 2026-07-27 | $33.22 | 300 |
| 2026-07-23 | $33.14 | 100 |
| 2026-07-22 | $33.52 | 549 |
| 2026-07-21 | $33.10 | 996 |
| 2026-07-20 | $32.92 | 300 |