Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $116.03 | 20 |
| 2026-09-03 | $115.11 | 72 |
| 2026-09-01 | $113.88 | 100 |
| 2026-08-31 | $114.80 | 600 |
| 2026-08-28 | $116.28 | 90 |
| 2026-08-26 | $117.14 | 8 |
| 2026-08-25 | $116.96 | 286 |
| 2026-08-24 | $116.94 | 2 |
| 2026-08-21 | $117.49 | 600 |
| 2026-08-20 | $116.59 | 102 |
| 2026-08-19 | $118.16 | 100 |
| 2026-08-18 | $117.68 | 266 |
| 2026-08-17 | $119.04 | 134 |
| 2026-08-13 | $118.65 | 19 |
| 2026-08-12 | $118.45 | 280 |
| 2026-08-11 | $117.86 | 2,133 |
| 2026-08-10 | $117.35 | 43 |
| 2026-08-07 | $117.66 | 28 |
| 2026-08-06 | $117.50 | 236 |
| 2026-08-05 | $117.77 | 1 |
| 2026-08-04 | $116.46 | 100 |
| 2026-08-03 | $116.09 | 130 |
| 2026-07-31 | $114.22 | 35 |
| 2026-07-30 | $114.57 | 13 |
| 2026-07-29 | $114.70 | 57 |
| 2026-07-28 | $114.14 | 1,100 |
| 2026-07-27 | $114.58 | 2 |
| 2026-07-23 | $114.14 | 41 |
| 2026-07-22 | $115.44 | 161 |
| 2026-07-20 | $115.07 | 521 |