Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $23.84 | 70 |
| 2026-09-01 | $23.75 | 100 |
| 2026-08-20 | $23.76 | 250 |
| 2026-08-19 | $23.75 | 6 |
| 2026-08-14 | $23.73 | 5 |
| 2026-08-13 | $23.76 | 95 |
| 2026-08-12 | $23.68 | 20 |
| 2026-08-11 | $23.70 | 178 |
| 2026-08-10 | $23.62 | 6 |
| 2026-08-07 | $23.41 | 3 |
| 2026-08-06 | $23.59 | 104 |
| 2026-08-04 | $23.55 | 66 |
| 2026-07-30 | $23.31 | 35 |
| 2026-07-28 | $23.47 | 1 |
| 2026-07-23 | $23.24 | 242 |
| 2026-07-22 | $23.33 | 2 |
| 2026-07-21 | $23.25 | 359 |