Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.17 | 100 |
| 2026-09-03 | $31.11 | 241 |
| 2026-09-02 | $30.77 | 11 |
| 2026-08-31 | $30.95 | 306 |
| 2026-08-28 | $31.39 | 509 |
| 2026-08-27 | $31.32 | 103 |
| 2026-08-26 | $31.20 | 20 |
| 2026-08-25 | $31.24 | 4,600 |
| 2026-08-24 | $31.09 | 2 |
| 2026-08-21 | $31.05 | 615 |
| 2026-08-20 | $31.07 | 1,102 |
| 2026-08-18 | $31.03 | 924 |
| 2026-08-17 | $31.41 | 396 |
| 2026-08-14 | $31.48 | 1,165 |
| 2026-08-13 | $31.62 | 100 |
| 2026-08-12 | $31.28 | 279 |
| 2026-08-11 | $31.29 | 701 |
| 2026-08-10 | $31.30 | 769 |
| 2026-08-07 | $31.26 | 459 |
| 2026-08-06 | $31.15 | 1,693 |
| 2026-08-05 | $31.42 | 601 |
| 2026-08-04 | $31.10 | 417 |
| 2026-08-03 | $30.46 | 580 |
| 2026-07-31 | $30.08 | 145 |
| 2026-07-30 | $29.94 | 696 |
| 2026-07-29 | $30.02 | 335 |
| 2026-07-28 | $29.99 | 477 |
| 2026-07-24 | $29.98 | 437 |
| 2026-07-23 | $29.93 | 306 |
| 2026-07-22 | $30.37 | 229 |
| 2026-07-21 | $30.33 | 853 |
| 2026-07-20 | $30.12 | 114 |