Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.90 | 35 |
| 2026-08-27 | $36.27 | 12 |
| 2026-08-25 | $37.13 | 1 |
| 2026-08-21 | $36.91 | 94 |
| 2026-08-20 | $36.88 | 100 |
| 2026-08-11 | $36.20 | 3 |
| 2026-08-07 | $36.95 | 25 |
| 2026-08-04 | $37.26 | 3 |
| 2026-07-21 | $37.07 | 208 |