Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $61.11 | 1,096 |
| 2026-09-03 | $60.93 | 1,206 |
| 2026-09-02 | $60.46 | 3,802 |
| 2026-09-01 | $61.04 | 346 |
| 2026-08-31 | $61.75 | 296 |
| 2026-08-28 | $62.95 | 3,454 |
| 2026-08-27 | $62.84 | 52 |
| 2026-08-26 | $63.28 | 1,258 |
| 2026-08-25 | $62.79 | 1,121 |
| 2026-08-24 | $63.18 | 9,303 |
| 2026-08-21 | $63.38 | 488 |
| 2026-08-20 | $63.26 | 273 |
| 2026-08-19 | $63.75 | 105 |
| 2026-08-18 | $63.98 | 927 |
| 2026-08-17 | $64.53 | 164 |
| 2026-08-14 | $64.85 | 152 |
| 2026-08-13 | $64.60 | 902 |
| 2026-08-12 | $64.48 | 1,753 |
| 2026-08-11 | $64.97 | 578 |
| 2026-08-10 | $64.55 | 302 |
| 2026-08-07 | $64.88 | 340 |
| 2026-08-06 | $65.01 | 3,212 |
| 2026-08-05 | $65.05 | 1,288 |
| 2026-08-04 | $63.90 | 1,585 |
| 2026-08-03 | $63.61 | 331 |
| 2026-07-31 | $62.36 | 305 |
| 2026-07-30 | $62.14 | 442 |
| 2026-07-29 | $63.55 | 15,121 |
| 2026-07-27 | $63.63 | 393 |
| 2026-07-24 | $63.62 | 477 |
| 2026-07-23 | $63.40 | 271 |
| 2026-07-22 | $62.63 | 190 |
| 2026-07-21 | $62.48 | 566 |
| 2026-07-20 | $62.76 | 3,316 |