Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.23 | 8 |
| 2026-09-03 | $40.58 | 838 |
| 2026-09-02 | $40.46 | 1,205 |
| 2026-09-01 | $40.17 | 376 |
| 2026-08-31 | $40.85 | 1 |
| 2026-08-28 | $41.24 | 2 |
| 2026-08-27 | $40.99 | 31 |
| 2026-08-26 | $41.14 | 304 |
| 2026-08-25 | $41.04 | 508 |
| 2026-08-24 | $41.68 | 653 |
| 2026-08-21 | $41.35 | 353 |
| 2026-08-20 | $40.19 | 681 |
| 2026-08-19 | $40.38 | 261 |
| 2026-08-18 | $40.03 | 54 |
| 2026-08-17 | $40.25 | 222 |
| 2026-08-14 | $40.20 | 47 |
| 2026-08-13 | $40.55 | 1,090 |
| 2026-08-12 | $40.48 | 9 |
| 2026-08-11 | $40.58 | 101 |
| 2026-08-10 | $40.58 | 30 |
| 2026-08-07 | $40.28 | 37 |
| 2026-08-06 | $40.47 | 346 |
| 2026-08-05 | $40.39 | 1,066 |
| 2026-08-04 | $39.54 | 130 |
| 2026-08-03 | $39.23 | 1 |
| 2026-07-31 | $39.02 | 55 |
| 2026-07-30 | $40.03 | 369 |
| 2026-07-29 | $39.97 | 157 |
| 2026-07-28 | $39.80 | 1 |
| 2026-07-27 | $39.56 | 1,241 |
| 2026-07-24 | $38.40 | 232 |
| 2026-07-23 | $38.47 | 1,060 |
| 2026-07-22 | $38.63 | 6 |
| 2026-07-21 | $38.68 | 74 |
| 2026-07-20 | $38.56 | 346 |