Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.92 | 43 |
| 2026-09-03 | $34.78 | 266 |
| 2026-09-01 | $34.59 | 100 |
| 2026-08-28 | $35.15 | 86 |
| 2026-08-27 | $35.22 | 55 |
| 2026-08-24 | $35.18 | 38 |
| 2026-08-21 | $35.22 | 12 |
| 2026-08-20 | $35.21 | 132 |
| 2026-08-18 | $34.78 | 100 |
| 2026-08-13 | $35.25 | 170 |
| 2026-08-12 | $34.94 | 13 |
| 2026-08-11 | $34.90 | 100 |
| 2026-08-10 | $34.77 | 345 |
| 2026-08-07 | $34.72 | 300 |
| 2026-08-06 | $34.72 | 200 |
| 2026-08-05 | $34.75 | 10 |
| 2026-08-04 | $34.53 | 216 |
| 2026-08-03 | $34.30 | 703 |
| 2026-07-30 | $33.92 | 100 |
| 2026-07-28 | $34.48 | 11 |
| 2026-07-27 | $34.09 | 11 |
| 2026-07-22 | $33.84 | 19 |
| 2026-07-21 | $33.89 | 20 |
| 2026-07-20 | $33.94 | 100 |