Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $55.38 | 2,144 |
| 2026-09-03 | $56.36 | 1,659 |
| 2026-09-02 | $55.50 | 870 |
| 2026-09-01 | $55.59 | 670 |
| 2026-08-31 | $56.42 | 248 |
| 2026-08-28 | $56.76 | 1,986 |
| 2026-08-27 | $57.02 | 1,314 |
| 2026-08-26 | $57.68 | 841 |
| 2026-08-25 | $57.64 | 1,620 |
| 2026-08-24 | $57.76 | 1,315 |
| 2026-08-21 | $57.20 | 1,629 |
| 2026-08-20 | $56.82 | 1,297 |
| 2026-08-19 | $58.15 | 192 |
| 2026-08-18 | $57.43 | 684 |
| 2026-08-17 | $57.70 | 535 |
| 2026-08-14 | $58.03 | 5,067 |
| 2026-08-13 | $58.22 | 1,380 |
| 2026-08-12 | $58.20 | 337 |
| 2026-08-11 | $58.20 | 281 |
| 2026-08-10 | $58.32 | 450 |
| 2026-08-07 | $58.06 | 1,684 |
| 2026-08-06 | $58.14 | 71 |
| 2026-08-05 | $58.38 | 2,298 |
| 2026-08-04 | $57.30 | 3,755 |
| 2026-08-03 | $57.82 | 1,306 |
| 2026-07-31 | $56.94 | 467 |
| 2026-07-30 | $57.19 | 531 |
| 2026-07-29 | $57.67 | 572 |
| 2026-07-28 | $57.11 | 847 |
| 2026-07-27 | $56.03 | 1,758 |
| 2026-07-24 | $54.69 | 477 |
| 2026-07-23 | $53.66 | 100 |
| 2026-07-22 | $55.43 | 1,433 |
| 2026-07-21 | $55.28 | 1,415 |
| 2026-07-20 | $55.03 | 997 |