Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $37.14 | 303 |
| 2026-08-31 | $37.19 | 26 |
| 2026-08-27 | $37.35 | 4 |
| 2026-08-26 | $37.92 | 401 |
| 2026-08-18 | $37.05 | 94 |
| 2026-08-17 | $37.26 | 19 |
| 2026-08-14 | $37.62 | 3,563 |
| 2026-08-12 | $36.29 | 79 |
| 2026-08-11 | $36.53 | 111 |
| 2026-08-05 | $35.96 | 37 |
| 2026-08-04 | $36.38 | 1 |
| 2026-08-03 | $36.24 | 125 |
| 2026-07-31 | $35.44 | 454 |
| 2026-07-30 | $35.47 | 85 |
| 2026-07-29 | $36.10 | 55 |
| 2026-07-28 | $35.98 | 256 |
| 2026-07-27 | $35.51 | 256 |