Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $54.04 | 11,651 |
| 2026-09-03 | $54.16 | 13,688 |
| 2026-09-02 | $53.91 | 11,368 |
| 2026-09-01 | $54.02 | 5,566 |
| 2026-08-31 | $54.20 | 22,843 |
| 2026-08-28 | $54.63 | 16,088 |
| 2026-08-27 | $54.50 | 19,078 |
| 2026-08-26 | $54.49 | 10,512 |
| 2026-08-25 | $54.48 | 12,707 |
| 2026-08-24 | $54.51 | 14,410 |
| 2026-08-21 | $54.81 | 7,563 |
| 2026-08-20 | $54.78 | 7,333 |
| 2026-08-19 | $54.98 | 10,603 |
| 2026-08-18 | $54.72 | 6,436 |
| 2026-08-17 | $54.87 | 4,250 |
| 2026-08-14 | $54.95 | 14,282 |
| 2026-08-13 | $54.99 | 7,940 |
| 2026-08-12 | $54.76 | 22,586 |
| 2026-08-11 | $54.61 | 6,047 |
| 2026-08-10 | $54.74 | 12,242 |
| 2026-08-07 | $54.42 | 9,196 |
| 2026-08-06 | $54.38 | 7,566 |
| 2026-08-05 | $54.50 | 3,275 |
| 2026-08-04 | $54.08 | 9,403 |
| 2026-08-03 | $53.91 | 5,560 |
| 2026-07-31 | $53.72 | 1,517 |
| 2026-07-30 | $53.65 | 4,499 |
| 2026-07-29 | $54.03 | 4,133 |
| 2026-07-28 | $53.94 | 818 |
| 2026-07-27 | $53.58 | 2,481 |
| 2026-07-24 | $53.20 | 754 |
| 2026-07-23 | $53.14 | 2,027 |
| 2026-07-22 | $53.22 | 2,246 |
| 2026-07-21 | $53.09 | 22,634 |
| 2026-07-20 | $53.11 | 1,638 |