Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.19 | 6 |
| 2026-09-03 | $24.22 | 7 |
| 2026-09-02 | $24.14 | 1,106 |
| 2026-09-01 | $24.18 | 3 |
| 2026-08-31 | $24.24 | 2 |
| 2026-08-28 | $24.27 | 6 |
| 2026-08-27 | $24.25 | 6 |
| 2026-08-26 | $24.32 | 3 |
| 2026-08-25 | $24.24 | 300 |
| 2026-08-24 | $24.23 | 9 |
| 2026-08-21 | $24.21 | 6 |
| 2026-08-20 | $24.20 | 6 |
| 2026-08-19 | $24.21 | 806 |
| 2026-08-18 | $24.17 | 5 |
| 2026-08-14 | $24.24 | 5 |
| 2026-08-13 | $24.20 | 132 |
| 2026-08-12 | $24.15 | 820 |
| 2026-08-11 | $24.19 | 101 |
| 2026-08-10 | $24.11 | 222 |
| 2026-08-05 | $24.08 | 5 |
| 2026-08-04 | $23.99 | 106 |
| 2026-08-03 | $23.96 | 106 |
| 2026-07-31 | $23.87 | 6 |
| 2026-07-30 | $23.91 | 107 |
| 2026-07-29 | $23.97 | 2 |
| 2026-07-28 | $23.89 | 6 |
| 2026-07-27 | $23.86 | 305 |
| 2026-07-24 | $23.69 | 303 |
| 2026-07-23 | $23.68 | 106 |
| 2026-07-22 | $23.73 | 1,438 |
| 2026-07-21 | $23.69 | 1,700 |
| 2026-07-20 | $23.72 | 49 |