Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $38.09 | 3 |
| 2026-09-02 | $37.88 | 3 |
| 2026-09-01 | $38.01 | 303 |
| 2026-08-31 | $38.10 | 100 |
| 2026-08-28 | $38.26 | 1,203 |
| 2026-08-27 | $38.29 | 600 |
| 2026-08-26 | $38.34 | 203 |
| 2026-08-24 | $38.26 | 400 |
| 2026-08-21 | $38.27 | 1,302 |
| 2026-08-20 | $38.18 | 2,600 |
| 2026-08-17 | $38.18 | 1,108 |
| 2026-08-14 | $38.29 | 24 |
| 2026-08-13 | $38.16 | 100 |
| 2026-08-12 | $38.02 | 5,700 |
| 2026-08-11 | $38.11 | 1,002 |
| 2026-08-10 | $37.83 | 269 |
| 2026-08-07 | $38.00 | 100 |
| 2026-08-06 | $37.84 | 6,703 |
| 2026-08-05 | $37.89 | 1,334 |
| 2026-08-04 | $37.97 | 17 |
| 2026-08-03 | $37.66 | 3,100 |
| 2026-07-31 | $37.44 | 1,803 |
| 2026-07-30 | $37.43 | 1 |
| 2026-07-29 | $37.62 | 618 |
| 2026-07-24 | $37.20 | 1,103 |
| 2026-07-23 | $37.16 | 703 |
| 2026-07-22 | $37.37 | 701 |
| 2026-07-21 | $37.29 | 100 |