Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.66 | 181 |
| 2026-09-03 | $21.53 | 464 |
| 2026-09-02 | $21.34 | 200 |
| 2026-09-01 | $21.23 | 100 |
| 2026-08-31 | $21.30 | 325 |
| 2026-08-28 | $21.45 | 386 |
| 2026-08-27 | $21.23 | 40 |
| 2026-08-26 | $21.30 | 130 |
| 2026-08-25 | $21.20 | 1,600 |
| 2026-08-24 | $21.14 | 374 |
| 2026-08-21 | $21.35 | 4 |
| 2026-08-20 | $21.03 | 357 |
| 2026-08-19 | $21.03 | 1,218 |
| 2026-08-17 | $21.40 | 398 |
| 2026-08-14 | $21.24 | 200 |
| 2026-08-13 | $21.19 | 841 |
| 2026-08-12 | $21.22 | 235 |
| 2026-08-11 | $21.12 | 286 |
| 2026-08-10 | $21.00 | 181 |
| 2026-08-07 | $20.89 | 255 |
| 2026-08-06 | $20.81 | 662 |
| 2026-08-05 | $20.72 | 341 |
| 2026-08-04 | $20.55 | 250 |
| 2026-08-03 | $20.14 | 1,040 |
| 2026-07-31 | $20.43 | 269 |
| 2026-07-30 | $20.39 | 312 |
| 2026-07-29 | $20.42 | 248 |
| 2026-07-28 | $20.38 | 565 |
| 2026-07-27 | $20.61 | 354 |
| 2026-07-24 | $20.71 | 1,014 |
| 2026-07-23 | $20.71 | 182 |
| 2026-07-22 | $20.86 | 108 |
| 2026-07-21 | $20.56 | 1,319 |
| 2026-07-20 | $20.88 | 765 |