Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $39.32 | 161 |
| 2026-09-02 | $38.95 | 92 |
| 2026-09-01 | $39.08 | 48 |
| 2026-08-25 | $39.44 | 200 |
| 2026-08-18 | $39.35 | 19 |
| 2026-08-13 | $40.03 | 6 |
| 2026-08-07 | $39.61 | 21 |
| 2026-08-03 | $38.33 | 200 |
| 2026-07-31 | $37.76 | 5 |
| 2026-07-29 | $37.48 | 48 |
| 2026-07-28 | $37.92 | 4 |
| 2026-07-23 | $38.05 | 100 |
| 2026-07-21 | $38.79 | 3 |