Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.09 | 1 |
| 2026-08-31 | $24.06 | 100 |
| 2026-08-26 | $24.07 | 700 |
| 2026-08-25 | $24.10 | 100 |
| 2026-08-24 | $24.10 | 300 |
| 2026-08-20 | $24.06 | 1 |
| 2026-08-19 | $24.04 | 100 |
| 2026-08-18 | $23.98 | 1,414 |
| 2026-08-14 | $24.06 | 100 |
| 2026-08-13 | $24.04 | 100 |
| 2026-08-12 | $23.95 | 100 |
| 2026-08-10 | $23.96 | 298 |
| 2026-08-07 | $23.96 | 100 |
| 2026-08-06 | $23.85 | 300 |
| 2026-08-05 | $23.87 | 700 |
| 2026-08-04 | $23.88 | 200 |
| 2026-07-29 | $23.74 | 200 |
| 2026-07-27 | $23.64 | 200 |
| 2026-07-23 | $23.49 | 100 |
| 2026-07-22 | $23.56 | 800 |
| 2026-07-20 | $23.53 | 5 |