Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.12 | 200 |
| 2026-09-03 | $18.13 | 100 |
| 2026-09-01 | $18.20 | 100 |
| 2026-08-31 | $18.05 | 200 |
| 2026-08-28 | $17.97 | 33 |
| 2026-08-25 | $17.98 | 100 |
| 2026-08-21 | $18.01 | 346 |
| 2026-08-12 | $17.90 | 81 |
| 2026-08-11 | $17.95 | 200 |
| 2026-07-29 | $18.22 | 163 |
| 2026-07-28 | $18.17 | 2 |
| 2026-07-24 | $18.13 | 124 |
| 2026-07-22 | $18.14 | 400 |
| 2026-07-21 | $18.24 | 324 |
| 2026-07-20 | $18.33 | 4 |