Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.13 | 112 |
| 2026-09-03 | $19.06 | 4,078 |
| 2026-09-02 | $19.13 | 900 |
| 2026-09-01 | $19.10 | 217 |
| 2026-08-31 | $19.08 | 911 |
| 2026-08-28 | $19.08 | 283 |
| 2026-08-27 | $19.02 | 71 |
| 2026-08-24 | $18.89 | 1,876 |
| 2026-08-21 | $18.90 | 900 |
| 2026-08-20 | $18.83 | 2,131 |
| 2026-08-19 | $18.89 | 330 |
| 2026-08-17 | $18.86 | 500 |
| 2026-08-13 | $18.87 | 100 |
| 2026-08-12 | $18.85 | 500 |
| 2026-08-11 | $18.82 | 105 |
| 2026-08-07 | $18.72 | 198 |
| 2026-08-06 | $18.72 | 10,142 |
| 2026-08-05 | $18.67 | 100 |
| 2026-08-04 | $18.63 | 798 |
| 2026-08-03 | $18.51 | 8,878 |
| 2026-07-31 | $18.76 | 1,116 |
| 2026-07-30 | $19.02 | 481 |
| 2026-07-29 | $19.20 | 184 |
| 2026-07-28 | $19.13 | 725 |
| 2026-07-27 | $19.14 | 36 |
| 2026-07-24 | $19.26 | 88 |
| 2026-07-23 | $19.26 | 144 |
| 2026-07-22 | $19.30 | 300 |
| 2026-07-21 | $19.20 | 100 |
| 2026-07-20 | $19.12 | 1,077 |