Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-28 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $55.62 | 100 |
| 2026-08-26 | $55.89 | 230 |
| 2026-08-25 | $55.56 | 241 |
| 2026-08-24 | $55.80 | 1 |
| 2026-08-21 | $55.73 | 1 |
| 2026-08-19 | $56.45 | 90 |
| 2026-08-13 | $56.42 | 69 |
| 2026-08-11 | $56.32 | 188 |
| 2026-08-10 | $56.47 | 5 |
| 2026-08-07 | $56.94 | 21 |
| 2026-08-06 | $56.67 | 102 |
| 2026-08-03 | $56.58 | 102 |
| 2026-07-31 | $55.63 | 200 |
| 2026-07-30 | $56.14 | 24 |
| 2026-07-28 | $56.76 | 100 |