Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.22 | 1,162 |
| 2026-09-03 | $24.49 | 6,509 |
| 2026-09-02 | $23.69 | 1,068 |
| 2026-09-01 | $24.08 | 7,981 |
| 2026-08-31 | $24.10 | 2,095 |
| 2026-08-28 | $24.17 | 9,574 |
| 2026-08-27 | $23.98 | 1,422 |
| 2026-08-26 | $23.81 | 3,878 |
| 2026-08-25 | $23.89 | 2,611 |
| 2026-08-24 | $23.98 | 1,942 |
| 2026-08-21 | $23.90 | 1,504 |
| 2026-08-20 | $23.63 | 5,845 |
| 2026-08-19 | $23.96 | 11,581 |
| 2026-08-18 | $23.85 | 2,674 |
| 2026-08-17 | $24.13 | 2,982 |
| 2026-08-14 | $23.79 | 10,401 |
| 2026-08-13 | $24.00 | 5,671 |
| 2026-08-12 | $23.18 | 10,217 |
| 2026-08-11 | $23.56 | 17,818 |
| 2026-08-10 | $23.22 | 15,297 |
| 2026-08-07 | $22.00 | 9,065 |
| 2026-08-06 | $21.34 | 19,388 |
| 2026-08-05 | $21.65 | 8,423 |
| 2026-08-04 | $21.67 | 5,739 |
| 2026-08-03 | $21.03 | 3,719 |
| 2026-07-31 | $21.34 | 4,087 |
| 2026-07-30 | $21.74 | 5,238 |
| 2026-07-29 | $21.73 | 29,741 |
| 2026-07-28 | $21.25 | 6,982 |
| 2026-07-27 | $21.21 | 6,187 |
| 2026-07-24 | $21.13 | 6,578 |
| 2026-07-23 | $21.18 | 5,950 |
| 2026-07-22 | $22.00 | 1,751 |
| 2026-07-21 | $22.37 | 1,771 |
| 2026-07-20 | $22.59 | 6,032 |