Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-28 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.94 | 100 |
| 2026-08-31 | $34.72 | 1,061 |
| 2026-08-27 | $34.96 | 98 |
| 2026-08-21 | $34.85 | 100 |
| 2026-08-20 | $34.73 | 487 |
| 2026-08-14 | $35.05 | 616 |
| 2026-08-11 | $34.91 | 1 |
| 2026-07-28 | $33.64 | 100 |