Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $107.89 | 5 |
| 2026-09-03 | $108.10 | 48 |
| 2026-09-01 | $108.81 | 413 |
| 2026-08-31 | $110.17 | 136 |
| 2026-08-28 | $110.72 | 2 |
| 2026-08-26 | $112.19 | 2 |
| 2026-08-25 | $111.38 | 344 |
| 2026-08-24 | $112.59 | 200 |
| 2026-08-21 | $114.64 | 200 |
| 2026-08-20 | $115.84 | 124 |
| 2026-08-19 | $117.98 | 275 |
| 2026-08-18 | $120.24 | 317 |
| 2026-08-17 | $122.97 | 55 |
| 2026-08-14 | $122.52 | 1 |
| 2026-08-13 | $121.47 | 770 |
| 2026-08-12 | $121.77 | 218 |
| 2026-08-11 | $119.86 | 25 |
| 2026-08-10 | $121.07 | 176 |
| 2026-08-06 | $118.70 | 86 |
| 2026-08-05 | $117.59 | 624 |
| 2026-08-04 | $115.14 | 569 |
| 2026-08-03 | $112.55 | 68 |
| 2026-07-31 | $110.19 | 55 |
| 2026-07-29 | $108.92 | 88 |
| 2026-07-28 | $110.23 | 156 |
| 2026-07-27 | $111.82 | 2 |
| 2026-07-24 | $111.44 | 49 |
| 2026-07-23 | $112.63 | 2 |
| 2026-07-22 | $110.51 | 266 |
| 2026-07-21 | $108.14 | 211 |
| 2026-07-20 | $108.10 | 385 |