Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $55.30 | 8,219 |
| 2026-09-03 | $54.99 | 9,512 |
| 2026-09-02 | $54.68 | 5,073 |
| 2026-09-01 | $54.75 | 4,564 |
| 2026-08-31 | $55.11 | 3,079 |
| 2026-08-28 | $55.27 | 7,712 |
| 2026-08-27 | $55.09 | 4,413 |
| 2026-08-26 | $54.98 | 4,657 |
| 2026-08-25 | $55.00 | 3,141 |
| 2026-08-24 | $54.87 | 6,418 |
| 2026-08-21 | $54.97 | 1,175 |
| 2026-08-20 | $55.04 | 3,196 |
| 2026-08-19 | $55.29 | 3,250 |
| 2026-08-18 | $55.30 | 3,423 |
| 2026-08-17 | $55.82 | 1,753 |
| 2026-08-14 | $55.88 | 5,158 |
| 2026-08-13 | $55.70 | 3,924 |
| 2026-08-12 | $55.43 | 4,096 |
| 2026-08-11 | $55.49 | 3,859 |
| 2026-08-10 | $55.51 | 7,576 |
| 2026-08-07 | $55.41 | 510 |
| 2026-08-06 | $55.45 | 659 |
| 2026-08-05 | $55.62 | 585 |
| 2026-08-04 | $54.91 | 1,371 |
| 2026-08-03 | $54.67 | 731 |
| 2026-07-31 | $54.70 | 1,813 |
| 2026-07-30 | $54.02 | 3,846 |
| 2026-07-29 | $53.78 | 4,942 |
| 2026-07-28 | $53.84 | 1,820 |
| 2026-07-27 | $53.97 | 225 |
| 2026-07-24 | $54.25 | 3,962 |
| 2026-07-23 | $54.10 | 1,804 |
| 2026-07-22 | $54.60 | 2,348 |
| 2026-07-21 | $54.33 | 3,381 |
| 2026-07-20 | $54.44 | 1,797 |