Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $55.51 | 11,634 |
| 2026-09-03 | $54.87 | 5,053 |
| 2026-09-02 | $54.46 | 4,937 |
| 2026-09-01 | $54.34 | 22,159 |
| 2026-08-31 | $55.34 | 19,171 |
| 2026-08-28 | $55.71 | 1,911 |
| 2026-08-27 | $55.36 | 13,270 |
| 2026-08-26 | $54.98 | 3,376 |
| 2026-08-25 | $55.04 | 2,321 |
| 2026-08-24 | $54.65 | 5,973 |
| 2026-08-21 | $55.09 | 3,991 |
| 2026-08-20 | $55.15 | 7,071 |
| 2026-08-19 | $55.51 | 2,695 |
| 2026-08-18 | $55.80 | 4,627 |
| 2026-08-17 | $56.58 | 2,710 |
| 2026-08-14 | $56.43 | 8,072 |
| 2026-08-13 | $56.16 | 3,205 |
| 2026-08-12 | $55.90 | 2,067 |
| 2026-08-11 | $55.63 | 3,118 |
| 2026-08-10 | $55.73 | 3,439 |
| 2026-08-07 | $55.79 | 1,688 |
| 2026-08-06 | $55.67 | 3,911 |
| 2026-08-05 | $55.87 | 2,310 |
| 2026-08-04 | $55.18 | 5,850 |
| 2026-08-03 | $54.03 | 1,407 |
| 2026-07-31 | $54.49 | 3,770 |
| 2026-07-30 | $54.06 | 5,919 |
| 2026-07-29 | $53.61 | 5,036 |
| 2026-07-28 | $53.72 | 4,587 |
| 2026-07-27 | $54.89 | 4,205 |
| 2026-07-24 | $54.45 | 2,105 |
| 2026-07-23 | $55.10 | 5,397 |
| 2026-07-22 | $55.94 | 993 |
| 2026-07-21 | $55.62 | 2,405 |
| 2026-07-20 | $55.56 | 1,279 |