Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.76 | 8,565 |
| 2026-09-03 | $34.64 | 22,834 |
| 2026-09-02 | $29.03 | 6,418 |
| 2026-09-01 | $29.79 | 6,692 |
| 2026-08-31 | $28.83 | 7,942 |
| 2026-08-28 | $31.83 | 7,737 |
| 2026-08-27 | $33.19 | 8,240 |
| 2026-08-26 | $32.82 | 3,432 |
| 2026-08-25 | $29.03 | 8,348 |
| 2026-08-24 | $31.17 | 13,121 |
| 2026-08-21 | $28.45 | 19,311 |
| 2026-08-20 | $28.20 | 12,073 |
| 2026-08-19 | $24.66 | 19,439 |
| 2026-08-18 | $24.38 | 2,150 |
| 2026-08-17 | $25.19 | 3,533 |
| 2026-08-14 | $26.61 | 4,841 |
| 2026-08-13 | $26.20 | 8,966 |
| 2026-08-12 | $26.31 | 3,696 |
| 2026-08-11 | $25.34 | 3,810 |
| 2026-08-10 | $24.47 | 4,659 |
| 2026-08-07 | $24.29 | 16,465 |
| 2026-08-06 | $23.21 | 3,750 |
| 2026-08-05 | $24.85 | 5,547 |
| 2026-08-04 | $25.51 | 12,131 |
| 2026-08-03 | $20.91 | 5,704 |
| 2026-07-31 | $20.76 | 10,161 |
| 2026-07-30 | $23.76 | 13,929 |
| 2026-07-29 | $24.37 | 2,350 |
| 2026-07-28 | $24.51 | 4,844 |
| 2026-07-27 | $26.83 | 3,014 |
| 2026-07-24 | $27.55 | 6,170 |
| 2026-07-23 | $29.78 | 9,968 |
| 2026-07-22 | $32.47 | 2,116 |
| 2026-07-21 | $31.72 | 2,563 |
| 2026-07-20 | $30.43 | 4,003 |