Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $47.67 | 97 |
| 2026-08-28 | $49.21 | 200 |
| 2026-08-27 | $49.22 | 83 |
| 2026-08-26 | $49.99 | 300 |
| 2026-08-21 | $49.54 | 100 |
| 2026-08-20 | $49.84 | 100 |
| 2026-08-17 | $49.45 | 100 |
| 2026-08-12 | $48.90 | 125 |
| 2026-08-10 | $49.32 | 100 |
| 2026-08-07 | $49.64 | 88 |
| 2026-08-06 | $49.41 | 99 |
| 2026-08-04 | $49.95 | 313 |
| 2026-07-31 | $50.14 | 35 |
| 2026-07-30 | $50.14 | 1,163 |
| 2026-07-27 | $50.57 | 5 |
| 2026-07-23 | $49.82 | 200 |
| 2026-07-22 | $49.83 | 500 |