Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.23 | 2 |
| 2026-08-24 | $34.26 | 30 |
| 2026-08-18 | $34.55 | 15 |
| 2026-08-17 | $34.55 | 20 |
| 2026-08-14 | $34.52 | 2,001 |
| 2026-08-06 | $33.95 | 29 |
| 2026-08-05 | $33.92 | 100 |
| 2026-08-04 | $34.47 | 300 |
| 2026-07-31 | $34.36 | 96 |
| 2026-07-28 | $34.34 | 100 |
| 2026-07-23 | $35.37 | 400 |
| 2026-07-21 | $35.04 | 600 |
| 2026-07-20 | $35.27 | 150 |