Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.95 | 1,552 |
| 2026-09-03 | $38.95 | 1,686 |
| 2026-09-02 | $38.27 | 500 |
| 2026-09-01 | $38.43 | 1,610 |
| 2026-08-31 | $38.55 | 3,269 |
| 2026-08-28 | $38.43 | 600 |
| 2026-08-27 | $37.44 | 1,240 |
| 2026-08-26 | $37.85 | 311 |
| 2026-08-25 | $38.10 | 7,180 |
| 2026-08-24 | $38.04 | 1,467 |
| 2026-08-21 | $37.99 | 159 |
| 2026-08-20 | $37.67 | 1,245 |
| 2026-08-19 | $37.91 | 100 |
| 2026-08-18 | $37.24 | 200 |
| 2026-08-17 | $37.22 | 1,059 |
| 2026-08-14 | $37.40 | 7 |
| 2026-08-13 | $37.72 | 4 |
| 2026-08-12 | $36.51 | 140 |
| 2026-08-11 | $37.01 | 3,037 |
| 2026-08-10 | $36.88 | 840 |
| 2026-08-07 | $36.04 | 327 |
| 2026-08-06 | $36.19 | 2,293 |
| 2026-08-05 | $37.37 | 1,128 |
| 2026-08-04 | $36.59 | 110 |
| 2026-08-03 | $36.52 | 968 |
| 2026-07-31 | $35.38 | 1,825 |
| 2026-07-30 | $35.25 | 5,216 |
| 2026-07-29 | $36.30 | 520 |
| 2026-07-28 | $35.64 | 686 |
| 2026-07-23 | $33.27 | 2,536 |
| 2026-07-22 | $33.83 | 416 |
| 2026-07-21 | $34.43 | 142 |