Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.67 | 4,217 |
| 2026-09-03 | $24.69 | 1,043 |
| 2026-09-02 | $24.63 | 3,404 |
| 2026-09-01 | $24.63 | 103 |
| 2026-08-31 | $24.81 | 6,014 |
| 2026-08-28 | $24.94 | 12,945 |
| 2026-08-27 | $25.11 | 3,340 |
| 2026-08-26 | $25.02 | 991 |
| 2026-08-25 | $25.04 | 200 |
| 2026-08-21 | $24.98 | 9,377 |
| 2026-08-20 | $25.01 | 290 |
| 2026-08-19 | $25.03 | 681 |
| 2026-08-18 | $24.98 | 689 |
| 2026-08-17 | $25.12 | 814 |
| 2026-08-14 | $25.15 | 586 |
| 2026-08-13 | $25.26 | 392 |
| 2026-08-12 | $25.19 | 410 |
| 2026-08-11 | $25.18 | 592 |
| 2026-08-10 | $25.21 | 400 |
| 2026-08-07 | $25.22 | 400 |
| 2026-08-06 | $25.12 | 652 |
| 2026-08-05 | $25.13 | 271 |
| 2026-08-04 | $25.10 | 142 |
| 2026-08-03 | $25.04 | 233 |
| 2026-07-31 | $25.03 | 684 |
| 2026-07-29 | $25.24 | 26,014 |
| 2026-07-28 | $25.24 | 1,287 |
| 2026-07-27 | $25.19 | 505 |
| 2026-07-24 | $25.16 | 405 |
| 2026-07-23 | $25.17 | 2,737 |
| 2026-07-22 | $25.31 | 1,147 |
| 2026-07-20 | $25.38 | 524 |