Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $100.35 | 555 |
| 2026-08-27 | $100.32 | 1 |
| 2026-08-20 | $100.25 | 54 |
| 2026-08-17 | $100.22 | 343 |
| 2026-08-11 | $100.17 | 295 |
| 2026-08-10 | $100.16 | 4 |
| 2026-08-07 | $100.12 | 1 |
| 2026-08-06 | $100.12 | 2 |
| 2026-08-05 | $100.10 | 1 |
| 2026-08-04 | $100.10 | 2 |
| 2026-08-03 | $100.38 | 1 |
| 2026-07-31 | $100.36 | 3 |
| 2026-07-29 | $100.34 | 99 |
| 2026-07-28 | $100.33 | 498 |
| 2026-07-27 | $100.32 | 147 |
| 2026-07-24 | $100.26 | 210 |
| 2026-07-21 | $100.27 | 189 |
| 2026-07-20 | $100.26 | 147 |