Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-08-26
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-26 | $24.96 | 100 |
| 2026-08-25 | $25.04 | 3 |
| 2026-08-21 | $25.00 | 200 |
| 2026-08-19 | $25.07 | 6 |
| 2026-08-12 | $25.05 | 1 |
| 2026-07-29 | $24.91 | 224 |
| 2026-07-24 | $24.25 | 3,385 |