Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-28 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $23.70 | 100 |
| 2026-08-27 | $24.03 | 107 |
| 2026-08-25 | $24.04 | 301 |
| 2026-08-20 | $23.96 | 200 |
| 2026-08-19 | $24.01 | 100 |
| 2026-07-30 | $23.79 | 100 |
| 2026-07-28 | $24.09 | 22 |